Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 99.66 99.67 99.54 99.66 0 +0.12(+0.12%)
Sep 29, 2015 99.55 99.55 99.55 99.55 0 +0.41(+0.41%)
Sep 28, 2015 99.14 99.18 99.14 99.14 0 +0.59(+0.60%)
Sep 25, 2015 98.65 98.77 98.22 98.55 0 -0.32(-0.32%)
Sep 24, 2015 98.87 98.88 98.87 98.87 0 +0.20(+0.21%)
Sep 23, 2015 98.66 98.66 98.64 98.66 0 -0.13(-0.13%)
Sep 22, 2015 98.80 98.80 98.77 98.80 0 +0.60(+0.61%)
Sep 21, 2015 98.20 98.23 98.20 98.20 0 -0.59(-0.59%)
Sep 18, 2015 98.27 98.86 98.22 98.78 0 +0.49(+0.50%)
Sep 17, 2015 98.29 98.32 98.29 98.29 0 +0.90(+0.92%)
Sep 16, 2015 97.39 97.42 97.39 97.39 0 -0.06(-0.06%)
Sep 15, 2015 97.45 97.54 97.38 97.45 0 -0.91(-0.92%)
Sep 14, 2015 98.36 98.39 98.36 98.36 0 +0.06(+0.06%)
Sep 11, 2015 97.98 98.47 97.97 98.30 0 +0.28(+0.29%)
Sep 10, 2015 98.02 98.02 98.02 98.02 0 -0.20(-0.21%)
Sep 09, 2015 98.22 98.32 98.22 98.22 0 -0.14(-0.14%)
Sep 08, 2015 98.36 98.36 98.26 98.36 0 -0.53(-0.54%)
Sep 04, 2015 98.47 98.89 98.89 98.89 0 +0.31(+0.32%)
Sep 03, 2015 98.58 98.58 98.54 98.58 0 +0.21(+0.21%)
Sep 02, 2015 98.37 98.37 98.29 98.37 0 -0.24(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.