Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		99.91	99.91	99.91	0	+0.20(+0.20%)
Sep 27, 2012	99.72	99.85	99.72	99.72	0	-0.41(-0.41%)
Sep 26, 2012	100.13	100.13	100.10	100.13	0	+0.53(+0.53%)
Sep 25, 2012	99.60	99.59	99.60	99.60	0	+0.38(+0.38%)
Sep 24, 2012	99.23	99.23	99.19	99.23	0	+0.38(+0.39%)
Sep 21, 2012		98.84	98.84	98.84	0	+0.09(+0.09%)
Sep 20, 2012	98.75	98.75	98.70	98.75	0	+0.06(+0.06%)
Sep 19, 2012	98.69	98.69	98.63	98.69	0	+0.34(+0.34%)
Sep 18, 2012	98.35	98.38	98.35	98.35	0	+0.30(+0.31%)
Sep 17, 2012	98.05	98.11	98.05	98.05	0	+0.23(+0.24%)
Sep 14, 2012		97.81	97.81	97.81	0	-1.30(-1.31%)
Sep 13, 2012	99.11	99.11	98.98	99.11	0	+0.33(+0.33%)
Sep 12, 2012	98.78	98.80	98.78	98.78	0	-0.52(-0.52%)
Sep 11, 2012	99.30	99.36	99.30	99.30	0	-0.45(-0.45%)
Sep 10, 2012	99.74	99.74	99.66	99.74	0	+0.14(+0.14%)
Sep 07, 2012	99.41	100.31	98.91	99.60	0	+0.09(+0.09%)
Sep 06, 2012	99.52	99.56	99.52	99.52	0	-0.74(-0.74%)
Sep 05, 2012	100.26	100.31	100.26	100.26	0	-0.21(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.