Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 102.68 102.68 102.68 102.68 0 -0.05(-0.05%)
Sep 29, 2009 102.73 102.73 102.73 102.73 0 -0.12(-0.11%)
Sep 28, 2009 102.84 102.84 102.84 102.84 0 +0.31(+0.31%)
Sep 25, 2009 102.53 102.53 102.53 0 +0.43(+0.42%)
Sep 24, 2009 102.10 102.10 102.10 102.10 0 +0.33(+0.32%)
Sep 23, 2009 101.77 101.77 101.77 101.77 0 +0.31(+0.31%)
Sep 22, 2009 101.46 101.46 101.46 101.46 0 +0.16(+0.16%)
Sep 21, 2009 101.30 101.30 101.30 101.30 0 -0.02(-0.01%)
Sep 18, 2009 101.31 101.31 101.31 0 -0.66(-0.64%)
Sep 17, 2009 101.97 101.97 101.97 101.97 0 +0.64(+0.63%)
Sep 16, 2009 101.33 101.33 101.33 101.33 0 -0.08(-0.08%)
Sep 15, 2009 101.41 101.41 101.41 101.41 0 -0.28(-0.28%)
Sep 14, 2009 101.69 101.69 101.69 101.69 0 -0.61(-0.60%)
Sep 11, 2009 102.30 102.30 102.30 0 +0.07(+0.07%)
Sep 10, 2009 102.23 102.23 102.23 102.23 0 +0.98(+0.96%)
Sep 09, 2009 101.25 101.25 101.25 101.25 0 +0.06(+0.06%)
Sep 08, 2009 102.30 101.28 101.16 101.19 0 -0.34(-0.34%)
Sep 04, 2009 101.53 101.53 101.53 101.53 0 -0.84(-0.82%)
Sep 03, 2009 102.38 102.38 102.38 102.38 0 -0.41(-0.40%)
Sep 02, 2009 102.79 102.79 102.79 102.79 0 +0.66(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.