Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Sep 28, 2020		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Sep 25, 2020	0.0016	0.0023	0.0016	0.0023	216,600	-0.00(-17.86%)
Sep 24, 2020	0.0016	0.0028	0.0016	0.0028	73,750	+0.00(+3.70%)
Sep 23, 2020	0.0027	0.0027	0.0027	0.0027	51,500	+0.00(+0.00%)
Sep 22, 2020	0.0027	0.0027	0.0027	0.0027	45,000	-0.00(-3.57%)
Sep 21, 2020	0.0030	0.0030	0.0028	0.0028	38,333	+0.00(+12.00%)
Sep 18, 2020	0.0025	0.0029	0.0025	0.0025	9,000	-0.00(-13.79%)
Sep 17, 2020	0.0029	0.0029	0.0025	0.0029	126,620	+0.00(+31.82%)
Sep 15, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Sep 14, 2020	0.0017	0.0020	0.0016	0.0020	154,686	+0.00(+0.00%)
Sep 11, 2020	0.0020	0.0020	0.0020	0.0020	15,000	-0.00(-16.67%)
Sep 10, 2020	0.0030	0.0030	0.0024	0.0024	32,676	+0.00(+41.18%)
Sep 04, 2020		0.0017	0.0017	0.0017	0	-0.00(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.