Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.38	127.20	124.83	126.48	1,225,525	+0.92(+0.73%)
Sep 27, 2018	125.84	127.53	125.26	125.56	1,218,356	-0.26(-0.21%)
Sep 26, 2018	125.38	126.85	125.31	125.82	906,450	+0.23(+0.18%)
Sep 25, 2018	126.62	126.85	125.26	125.59	1,033,635	-0.88(-0.69%)
Sep 24, 2018	128.65	128.65	125.65	126.47	1,090,515	-2.20(-1.71%)
Sep 21, 2018	129.59	129.75	128.03	128.67	2,905,707	-0.86(-0.66%)
Sep 20, 2018	128.28	130.30	128.21	129.53	1,151,328	+1.51(+1.18%)
Sep 19, 2018	127.03	129.12	126.94	128.02	1,321,704	+1.13(+0.89%)
Sep 18, 2018	125.42	127.54	124.54	126.89	1,843,697	+1.24(+0.99%)
Sep 17, 2018	122.68	126.33	121.62	125.65	1,600,901	+3.07(+2.50%)
Sep 14, 2018	123.95	124.61	122.47	122.58	1,866,763	-1.00(-0.81%)
Sep 13, 2018	125.09	125.72	123.39	123.58	1,868,561	-0.65(-0.52%)
Sep 12, 2018	124.00	125.46	123.13	124.23	1,200,281	+0.20(+0.16%)
Sep 11, 2018	123.84	124.13	123.14	124.03	1,443,093	-0.27(-0.21%)
Sep 10, 2018	123.78	125.52	123.63	124.29	1,676,402	+0.59(+0.48%)
Sep 07, 2018	118.77	123.96	118.57	123.70	4,123,576	+4.04(+3.38%)
Sep 06, 2018	117.57	120.27	117.53	119.66	2,632,133	+1.97(+1.68%)
Sep 05, 2018	117.45	118.48	116.79	117.69	1,835,760	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.