Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.01	23.13	22.81	22.89	6,739,879	-0.26(-1.12%)
Sep 27, 2013	23.01	23.34	22.98	23.15	6,966,203	+0.05(+0.21%)
Sep 26, 2013	23.21	23.25	22.87	23.10	8,133,218	-0.11(-0.45%)
Sep 25, 2013	23.87	23.90	23.18	23.20	10,852,817	-0.57(-2.38%)
Sep 24, 2013	24.19	24.20	23.74	23.77	5,632,122	-0.40(-1.67%)
Sep 23, 2013	24.48	24.56	23.96	24.17	3,660,038	-0.36(-1.48%)
Sep 20, 2013	24.66	24.71	24.50	24.54	5,992,389	-0.08(-0.33%)
Sep 19, 2013	24.68	24.68	24.30	24.62	5,010,438	-0.01(-0.03%)
Sep 18, 2013	24.52	24.72	24.21	24.63	4,256,944	+0.13(+0.53%)
Sep 17, 2013	24.49	24.58	24.41	24.50	4,255,811	-0.02(-0.10%)
Sep 16, 2013	24.64	24.73	24.42	24.52	4,670,781	+0.04(+0.17%)
Sep 13, 2013	24.49	24.59	24.30	24.48	3,888,308	+0.04(+0.17%)
Sep 12, 2013	24.34	24.54	24.25	24.44	4,992,648	+0.10(+0.40%)
Sep 11, 2013	24.16	24.38	24.04	24.34	6,598,258	+0.19(+0.77%)
Sep 10, 2013	24.26	24.29	24.00	24.16	5,504,921	+0.00(+0.00%)
Sep 09, 2013	23.89	24.21	23.88	24.16	6,592,560	+0.28(+1.19%)
Sep 06, 2013	24.11	24.17	23.45	23.87	7,287,132	-0.21(-0.87%)
Sep 05, 2013	23.87	24.14	23.76	24.08	5,653,901	+0.19(+0.81%)
Sep 04, 2013	23.34	23.90	23.27	23.89	6,617,366	+0.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.