Indicators

Park Electrochemical Corp (NY: PKE )

13.31 -0.11 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.74	15.74	15.37	15.40	54,464	-0.09(-0.61%)
Sep 28, 2023	15.85	15.85	15.32	15.49	97,125	-0.30(-1.93%)
Sep 27, 2023	15.48	15.96	15.31	15.80	113,162	+0.31(+2.03%)
Sep 26, 2023	15.38	15.56	15.35	15.48	78,576	-0.01(-0.06%)
Sep 25, 2023	15.38	15.53	15.48	15.49	37,046	+0.12(+0.77%)
Sep 22, 2023	15.32	15.44	15.31	15.37	59,151	-0.04(-0.25%)
Sep 21, 2023	15.03	15.51	15.03	15.41	89,177	+0.38(+2.55%)
Sep 20, 2023	15.41	15.41	15.03	15.03	102,350	-0.36(-2.36%)
Sep 19, 2023	15.39	15.43	15.20	15.39	51,753	+0.05(+0.32%)
Sep 18, 2023	15.35	15.39	15.30	15.34	58,143	+0.05(+0.32%)
Sep 15, 2023	15.01	15.37	15.00	15.30	258,206	+0.29(+1.90%)
Sep 14, 2023	14.32	15.06	14.32	15.01	118,449	+0.77(+5.39%)
Sep 13, 2023	14.24	14.51	14.09	14.24	99,592	+0.16(+1.12%)
Sep 12, 2023	13.15	14.30	13.15	14.09	263,244	+0.89(+6.71%)
Sep 11, 2023	13.04	13.25	13.03	13.20	44,302	+0.16(+1.21%)
Sep 08, 2023	13.15	13.17	13.03	13.04	34,784	-0.08(-0.60%)
Sep 07, 2023	13.23	13.26	12.92	13.12	53,410	-0.07(-0.52%)
Sep 06, 2023	13.36	13.36	13.10	13.19	29,645	-0.11(-0.81%)
Sep 05, 2023	13.37	13.37	12.94	13.30	72,943	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.