Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.44 -0.47 (-3.38%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.452 8.738 8.432 8.669 141,782 +0.24(+2.81%)
Sep 29, 2015 8.442 8.492 8.334 8.432 93,736 +0.02(+0.23%)
Sep 28, 2015 8.378 8.516 8.308 8.413 94,716 -0.00(-0.06%)
Sep 25, 2015 8.270 8.625 8.255 8.418 241,402 +0.19(+2.34%)
Sep 24, 2015 8.097 8.240 8.023 8.226 168,310 +0.11(+1.34%)
Sep 23, 2015 8.166 8.171 8.009 8.117 158,919 -0.03(-0.42%)
Sep 22, 2015 8.240 8.240 8.102 8.152 104,666 -0.14(-1.72%)
Sep 21, 2015 8.260 8.339 8.181 8.294 123,729 +0.11(+1.32%)
Sep 18, 2015 8.226 8.319 8.137 8.186 206,369 -0.16(-1.89%)
Sep 17, 2015 8.373 8.497 8.275 8.344 214,436 -0.00(-0.06%)
Sep 16, 2015 8.457 8.511 8.206 8.349 231,287 -0.16(-1.91%)
Sep 15, 2015 8.506 8.524 8.467 8.511 97,425 +0.01(+0.12%)
Sep 14, 2015 8.610 8.664 8.413 8.501 60,573 -0.11(-1.26%)
Sep 11, 2015 8.521 8.654 8.457 8.610 74,293 +0.05(+0.58%)
Sep 10, 2015 8.625 8.812 8.514 8.561 82,982 -0.05(-0.63%)
Sep 09, 2015 8.644 8.741 8.556 8.615 86,669 +0.01(+0.17%)
Sep 08, 2015 8.516 8.610 8.420 8.600 80,955 +0.19(+2.29%)
Sep 04, 2015 8.403 8.408 8.408 8.408 60,668 -0.10(-1.16%)
Sep 03, 2015 8.506 8.575 8.432 8.506 94,213 -0.03(-0.35%)
Sep 02, 2015 8.615 8.639 8.447 8.536 61,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.