Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.68	11.74	11.61	11.72	127,849	-0.03(-0.24%)
Sep 27, 2013	11.78	11.86	11.68	11.74	34,534	-0.16(-1.37%)
Sep 26, 2013	11.96	11.96	11.82	11.91	50,177	-0.01(-0.07%)
Sep 25, 2013	12.06	12.06	11.89	11.92	45,979	-0.16(-1.35%)
Sep 24, 2013	12.01	12.34	11.96	12.08	75,238	+0.04(+0.37%)
Sep 23, 2013	12.10	12.10	12.01	12.03	114,766	-0.12(-0.98%)
Sep 20, 2013	12.03	12.15	11.97	12.15	514,201	+0.22(+1.89%)
Sep 19, 2013	12.04	12.04	11.87	11.93	92,471	-0.11(-0.95%)
Sep 18, 2013	11.43	12.07	11.27	12.04	83,516	+0.60(+5.22%)
Sep 17, 2013	11.28	11.47	11.11	11.45	60,257	+0.16(+1.45%)
Sep 16, 2013	11.33	11.33	11.22	11.28	110,460	-0.03(-0.29%)
Sep 13, 2013	11.45	11.45	11.19	11.31	110,998	-0.07(-0.61%)
Sep 12, 2013	11.64	11.71	11.33	11.38	53,095	-0.25(-2.11%)
Sep 11, 2013	11.66	11.66	11.55	11.63	38,466	-0.08(-0.66%)
Sep 10, 2013	11.31	11.72	11.31	11.71	40,829	+0.43(+3.77%)
Sep 09, 2013	11.21	11.31	11.14	11.28	62,798	-0.00(-0.04%)
Sep 06, 2013	11.55	11.55	11.14	11.29	43,858	-0.18(-1.57%)
Sep 05, 2013	11.44	11.52	11.29	11.47	46,989	+0.06(+0.50%)
Sep 04, 2013	10.93	11.69	10.93	11.41	72,336	+0.51(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.