Indicators

Park Electrochemical Corp (NY: PKE )

13.21 -0.10 (-0.75%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.237	9.237	9.091	9.098	68,349	-0.21(-2.24%)
Sep 27, 2012	9.406	9.406	9.245	9.307	124,872	-0.03(-0.27%)
Sep 26, 2012	9.428	9.519	9.245	9.333	76,986	-0.09(-0.93%)
Sep 25, 2012	9.677	9.721	9.417	9.420	125,849	-0.20(-2.09%)
Sep 24, 2012	9.739	9.842	9.556	9.622	198,617	-0.19(-1.94%)
Sep 21, 2012	10.05	10.18	9.736	9.813	759,293	-0.06(-0.59%)
Sep 20, 2012	9.900	9.981	9.816	9.871	119,610	-0.09(-0.92%)
Sep 19, 2012	10.23	10.23	9.882	9.963	192,465	-0.26(-2.51%)
Sep 18, 2012	10.16	10.28	10.12	10.22	130,882	+0.02(+0.18%)
Sep 17, 2012	10.18	10.24	10.10	10.20	111,379	+0.00(+0.00%)
Sep 14, 2012	9.970	10.30	9.893	10.20	208,335	+0.31(+3.11%)
Sep 13, 2012	9.776	10.05	9.776	9.893	179,207	+0.11(+1.16%)
Sep 12, 2012	9.831	9.831	9.703	9.780	173,942	+0.00(+0.00%)
Sep 11, 2012	9.743	9.952	9.721	9.780	137,132	+0.07(+0.75%)
Sep 10, 2012	9.747	9.769	9.688	9.706	107,089	-0.07(-0.75%)
Sep 07, 2012	9.809	9.816	9.640	9.780	94,475	+0.07(+0.75%)
Sep 06, 2012	9.362	9.776	9.362	9.706	165,635	+0.43(+4.58%)
Sep 05, 2012	9.611	9.611	9.197	9.281	139,921	-0.26(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.