Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.865 8.085 7.703 7.710 222,182 -0.33(-4.13%)
Sep 29, 2011 8.067 8.085 7.735 8.042 279,885 +0.19(+2.44%)
Sep 28, 2011 8.100 8.147 7.840 7.851 495,795 -0.28(-3.46%)
Sep 27, 2011 8.363 8.551 7.995 8.132 392,018 -0.03(-0.40%)
Sep 26, 2011 8.096 8.197 7.797 8.165 262,709 +0.16(+2.03%)
Sep 23, 2011 7.739 8.237 7.739 8.002 179,811 +0.26(+3.40%)
Sep 22, 2011 7.559 7.966 7.490 7.739 306,127 -0.09(-1.20%)
Sep 21, 2011 8.309 8.446 7.815 7.833 185,346 -0.47(-5.61%)
Sep 20, 2011 8.800 8.800 8.215 8.298 212,026 -0.44(-5.08%)
Sep 19, 2011 8.663 8.843 8.536 8.742 140,113 -0.13(-1.50%)
Sep 16, 2011 8.995 9.124 8.807 8.876 229,987 -0.06(-0.65%)
Sep 15, 2011 8.937 8.980 8.724 8.933 133,876 +0.13(+1.43%)
Sep 14, 2011 8.598 8.984 8.428 8.807 144,384 +0.31(+3.70%)
Sep 13, 2011 8.255 8.551 8.237 8.493 142,665 +0.27(+3.34%)
Sep 12, 2011 7.959 8.233 7.937 8.219 107,510 +0.10(+1.29%)
Sep 09, 2011 8.280 8.333 7.999 8.114 231,902 -0.28(-3.35%)
Sep 08, 2011 8.457 8.508 8.295 8.396 301,790 -0.12(-1.36%)
Sep 07, 2011 8.147 8.544 8.147 8.511 213,684 +0.52(+6.45%)
Sep 06, 2011 7.808 8.038 7.681 7.995 197,677 -0.15(-1.82%)
Sep 02, 2011 8.316 8.479 7.988 8.143 215,984 -0.43(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.