Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.26 -0.05 (-0.38%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.533 8.533 8.128 8.390 350,705 -0.11(-1.32%)
Sep 29, 2009 8.693 8.693 8.414 8.502 290,970 -0.16(-1.85%)
Sep 28, 2009 8.319 8.795 8.295 8.662 434,784 +0.37(+4.43%)
Sep 25, 2009 8.060 8.591 7.652 8.295 789,891 +0.41(+5.13%)
Sep 24, 2009 8.063 8.169 7.849 7.890 230,842 -0.15(-1.82%)
Sep 23, 2009 8.033 8.223 8.019 8.036 124,223 -0.00(-0.04%)
Sep 22, 2009 8.091 8.162 7.999 8.040 166,092 +0.00(+0.00%)
Sep 21, 2009 7.954 8.070 7.886 8.040 172,799 +0.02(+0.25%)
Sep 18, 2009 7.971 8.108 7.931 8.019 450,091 +0.04(+0.51%)
Sep 17, 2009 7.989 8.135 7.893 7.978 142,315 +0.16(+2.05%)
Sep 16, 2009 7.767 8.084 7.635 7.818 222,110 +0.09(+1.14%)
Sep 15, 2009 7.716 7.825 7.648 7.730 153,121 -0.02(-0.26%)
Sep 14, 2009 7.597 7.777 7.546 7.750 140,866 +0.12(+1.52%)
Sep 11, 2009 7.631 7.754 7.515 7.635 137,129 +0.00(+0.04%)
Sep 10, 2009 7.502 7.645 7.454 7.631 155,935 +0.10(+1.31%)
Sep 09, 2009 7.284 7.652 7.274 7.532 226,232 +0.26(+3.56%)
Sep 08, 2009 7.301 7.362 7.172 7.274 157,951 +0.06(+0.85%)
Sep 04, 2009 7.148 7.253 7.046 7.212 159,096 +0.07(+0.95%)
Sep 03, 2009 7.236 7.236 7.039 7.144 99,127 -0.03(-0.47%)
Sep 02, 2009 7.138 7.318 7.138 7.178 118,088 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.