Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.11 17.12 16.80 16.94 451,846 +0.06(+0.36%)
Sep 29, 2015 16.93 17.07 16.85 16.88 315,600 -0.04(-0.21%)
Sep 28, 2015 16.92 17.05 16.84 16.91 497,765 -0.11(-0.67%)
Sep 25, 2015 17.13 17.17 16.79 17.03 546,001 +0.03(+0.15%)
Sep 24, 2015 17.05 17.28 16.84 17.00 345,238 -0.11(-0.61%)
Sep 23, 2015 17.41 17.41 17.02 17.11 298,257 -0.24(-1.37%)
Sep 22, 2015 17.38 17.50 16.95 17.34 307,072 -0.24(-1.35%)
Sep 21, 2015 17.34 17.66 17.28 17.58 352,936 +0.32(+1.83%)
Sep 18, 2015 17.62 17.62 17.23 17.27 670,578 -0.57(-3.20%)
Sep 17, 2015 17.96 18.06 17.79 17.84 500,957 -0.11(-0.64%)
Sep 16, 2015 17.90 18.02 17.85 17.95 821,560 +0.05(+0.29%)
Sep 15, 2015 17.31 17.91 17.31 17.90 556,980 +0.65(+3.79%)
Sep 14, 2015 17.31 17.32 17.12 17.24 506,273 -0.06(-0.35%)
Sep 11, 2015 17.03 17.34 16.99 17.30 359,728 +0.17(+0.97%)
Sep 10, 2015 17.17 17.31 17.12 17.14 236,380 -0.07(-0.41%)
Sep 09, 2015 17.54 17.62 17.18 17.21 410,488 -0.23(-1.30%)
Sep 08, 2015 17.27 17.46 17.13 17.43 490,054 +0.39(+2.30%)
Sep 04, 2015 17.03 17.04 17.04 17.04 261,791 -0.19(-1.11%)
Sep 03, 2015 17.31 17.56 17.23 17.23 369,169 -0.05(-0.30%)
Sep 02, 2015 17.12 17.37 16.97 17.29 682,033 +0.33(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.