Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.24	28.39	28.09	28.33	3,961,507	+0.08(+0.27%)
Sep 27, 2012	28.65	28.65	28.20	28.25	4,097,158	-0.35(-1.22%)
Sep 26, 2012	28.66	28.89	28.54	28.60	2,765,751	+0.00(+0.00%)
Sep 25, 2012	28.68	28.91	28.59	28.60	3,100,775	-0.06(-0.20%)
Sep 24, 2012	28.45	28.73	28.39	28.66	3,093,076	+0.28(+1.00%)
Sep 21, 2012	28.41	28.43	28.23	28.37	4,660,764	+0.03(+0.09%)
Sep 20, 2012	28.19	28.45	28.17	28.35	2,997,809	+0.09(+0.32%)
Sep 19, 2012	28.08	28.31	27.98	28.26	3,146,178	+0.20(+0.71%)
Sep 18, 2012	28.04	28.09	27.86	28.06	3,479,994	-0.03(-0.11%)
Sep 17, 2012	28.17	28.27	28.01	28.09	2,898,327	-0.06(-0.21%)
Sep 14, 2012	28.28	28.31	28.04	28.15	5,453,508	-0.19(-0.68%)
Sep 13, 2012	27.93	28.34	27.93	28.34	3,420,103	+0.30(+1.06%)
Sep 12, 2012	28.03	28.08	27.88	28.05	3,580,538	+0.05(+0.16%)
Sep 11, 2012	28.06	28.08	27.97	28.00	2,267,724	+0.03(+0.09%)
Sep 10, 2012	28.17	28.17	27.97	27.98	2,420,254	-0.05(-0.16%)
Sep 07, 2012	28.08	28.16	27.96	28.02	3,032,026	-0.04(-0.14%)
Sep 06, 2012	27.82	28.10	27.74	28.06	3,192,437	+0.37(+1.33%)
Sep 05, 2012	27.95	27.95	27.67	27.69	2,463,613	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.