Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.31	67.28	66.31	66.65	277,600	+0.23(+0.34%)
Sep 27, 2018	66.52	67.09	65.93	66.43	281,084	+0.20(+0.31%)
Sep 26, 2018	66.36	67.46	66.07	66.23	434,598	+0.06(+0.09%)
Sep 25, 2018	69.18	69.32	66.06	66.17	540,262	-2.94(-4.26%)
Sep 24, 2018	68.08	69.35	67.69	69.11	345,035	+0.85(+1.24%)
Sep 21, 2018	68.09	68.36	67.69	68.26	566,452	+0.45(+0.67%)
Sep 20, 2018	67.59	68.18	67.10	67.81	320,843	+0.53(+0.79%)
Sep 19, 2018	68.34	68.73	66.99	67.28	445,746	-1.08(-1.57%)
Sep 18, 2018	67.64	68.80	67.12	68.35	661,531	+0.75(+1.11%)
Sep 17, 2018	67.67	67.93	67.25	67.60	538,399	-0.02(-0.02%)
Sep 14, 2018	66.70	67.84	66.48	67.62	1,064,648	+0.87(+1.31%)
Sep 13, 2018	67.05	67.05	66.20	66.74	467,194	-0.23(-0.34%)
Sep 12, 2018	65.51	67.16	65.43	66.97	404,578	+1.22(+1.86%)
Sep 11, 2018	64.79	65.89	64.43	65.75	413,263	+0.80(+1.23%)
Sep 10, 2018	64.63	64.98	64.07	64.95	324,663	+0.72(+1.12%)
Sep 07, 2018	64.70	65.16	63.95	64.23	368,979	-0.83(-1.28%)
Sep 06, 2018	65.17	65.52	64.70	65.06	424,689	-0.25(-0.38%)
Sep 05, 2018	64.55	65.55	64.17	65.31	395,234	+0.54(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.