Indicators

Aegon N.V. ADR (NY: AEG )

6.255 -0.035 (-0.56%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.386	4.427	4.374	4.404	1,173,164	-0.04(-0.94%)
Sep 27, 2013	4.433	4.463	4.433	4.445	760,684	+0.01(+0.13%)
Sep 26, 2013	4.439	4.462	4.427	4.439	799,942	-0.05(-1.06%)
Sep 25, 2013	4.493	4.527	4.481	4.487	733,548	+0.02(+0.40%)
Sep 24, 2013	4.499	4.511	4.469	4.469	922,005	-0.01(-0.27%)
Sep 23, 2013	4.493	4.499	4.469	4.481	1,271,745	+0.01(+0.13%)
Sep 20, 2013	4.505	4.523	4.469	4.475	1,824,849	+0.02(+0.40%)
Sep 19, 2013	4.511	4.517	4.457	4.457	4,062,847	-0.23(-4.95%)
Sep 18, 2013	4.594	4.716	4.579	4.689	2,927,407	+0.11(+2.34%)
Sep 17, 2013	4.552	4.582	4.540	4.582	806,119	+0.01(+0.13%)
Sep 16, 2013	4.582	4.585	4.529	4.576	1,669,798	+0.03(+0.65%)
Sep 13, 2013	4.534	4.558	4.490	4.546	922,541	+0.00(+0.00%)
Sep 12, 2013	4.564	4.576	4.534	4.546	993,070	-0.07(-1.55%)
Sep 11, 2013	4.564	4.618	4.558	4.618	1,032,260	+0.07(+1.57%)
Sep 10, 2013	4.534	4.561	4.523	4.546	2,800,260	+0.08(+1.87%)
Sep 09, 2013	4.427	4.469	4.415	4.463	877,764	+0.10(+2.32%)
Sep 06, 2013	4.398	4.410	4.323	4.362	1,389,419	-0.01(-0.27%)
Sep 05, 2013	4.344	4.374	4.320	4.374	1,816,322	+0.04(+0.82%)
Sep 04, 2013	4.261	4.344	4.237	4.338	1,607,303	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.