Indicators

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.381	4.423	4.369	4.399	1,174,322	-0.04(-0.94%)
Sep 27, 2013	4.429	4.459	4.429	4.441	761,435	+0.01(+0.13%)
Sep 26, 2013	4.435	4.457	4.423	4.435	800,731	-0.05(-1.06%)
Sep 25, 2013	4.488	4.523	4.476	4.482	734,272	+0.02(+0.40%)
Sep 24, 2013	4.494	4.506	4.465	4.465	922,915	-0.01(-0.27%)
Sep 23, 2013	4.488	4.494	4.465	4.476	1,273,000	+0.01(+0.13%)
Sep 20, 2013	4.500	4.518	4.465	4.471	1,826,650	+0.02(+0.40%)
Sep 19, 2013	4.506	4.512	4.453	4.453	4,066,857	-0.23(-4.95%)
Sep 18, 2013	4.589	4.711	4.575	4.685	2,930,296	+0.11(+2.34%)
Sep 17, 2013	4.548	4.578	4.536	4.578	806,915	+0.01(+0.13%)
Sep 16, 2013	4.578	4.581	4.524	4.572	1,671,446	+0.03(+0.65%)
Sep 13, 2013	4.530	4.554	4.485	4.542	923,452	+0.00(+0.00%)
Sep 12, 2013	4.560	4.572	4.530	4.542	994,051	-0.07(-1.55%)
Sep 11, 2013	4.560	4.613	4.554	4.613	1,033,279	+0.07(+1.57%)
Sep 10, 2013	4.530	4.557	4.518	4.542	2,803,024	+0.08(+1.87%)
Sep 09, 2013	4.423	4.465	4.411	4.459	878,630	+0.10(+2.32%)
Sep 06, 2013	4.393	4.405	4.319	4.358	1,390,791	-0.01(-0.27%)
Sep 05, 2013	4.340	4.369	4.316	4.369	1,818,115	+0.04(+0.82%)
Sep 04, 2013	4.257	4.340	4.233	4.334	1,608,889	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.