Indicators

Aegon N.V. ADR (NY: AEG )

6.175 -0.075 (-1.20%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.60	10.65	10.53	10.59	933,305	-0.01(-0.10%)
Sep 27, 2007	10.58	10.61	10.54	10.60	823,874	+0.06(+0.53%)
Sep 26, 2007	10.57	10.61	10.46	10.55	1,638,585	+0.05(+0.48%)
Sep 25, 2007	10.41	10.51	10.40	10.50	1,293,402	+0.08(+0.75%)
Sep 24, 2007	10.49	10.52	10.40	10.42	974,454	-0.12(-1.16%)
Sep 21, 2007	10.52	10.56	10.51	10.54	703,662	+0.10(+0.96%)
Sep 20, 2007	10.45	10.56	10.41	10.44	1,100,955	+0.02(+0.16%)
Sep 19, 2007	10.45	10.51	10.38	10.42	1,423,138	-0.01(-0.05%)
Sep 18, 2007	10.15	10.45	10.11	10.43	1,757,539	+0.36(+3.54%)
Sep 17, 2007	10.10	10.12	10.01	10.07	1,060,705	-0.14(-1.36%)
Sep 14, 2007	10.15	10.22	10.13	10.21	1,109,041	+0.06(+0.55%)
Sep 13, 2007	10.19	10.23	10.14	10.16	703,842	+0.04(+0.44%)
Sep 12, 2007	10.06	10.18	10.02	10.11	916,055	-0.02(-0.16%)
Sep 11, 2007	10.08	10.15	10.03	10.13	2,700,907	+0.06(+0.55%)
Sep 10, 2007	10.10	10.14	9.956	10.07	1,367,075	+0.01(+0.06%)
Sep 07, 2007	10.07	10.13	9.962	10.07	1,479,920	-0.10(-0.99%)
Sep 06, 2007	10.11	10.19	10.03	10.17	1,191,518	+0.06(+0.55%)
Sep 05, 2007	10.11	10.15	10.02	10.11	1,526,459	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.