Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.629 6.629 6.462 6.518 738,153 -0.21(-3.07%)
Sep 29, 2003 6.729 6.752 6.635 6.724 567,437 +0.09(+1.34%)
Sep 26, 2003 6.635 6.674 6.562 6.635 718,048 +0.00(+0.00%)
Sep 25, 2003 6.746 6.757 6.618 6.635 1,021,602 -0.11(-1.57%)
Sep 24, 2003 6.952 6.952 6.724 6.740 1,109,204 -0.31(-4.42%)
Sep 23, 2003 7.025 7.075 6.958 7.052 990,547 -0.11(-1.48%)
Sep 22, 2003 7.576 7.236 7.091 7.158 1,182,625 -0.42(-5.51%)
Sep 19, 2003 7.637 7.604 7.487 7.576 613,572 -0.06(-0.80%)
Sep 18, 2003 7.548 7.654 7.526 7.637 733,486 +0.22(+2.93%)
Sep 17, 2003 7.342 7.459 7.392 7.420 726,126 +0.08(+1.06%)
Sep 16, 2003 7.275 7.353 7.208 7.342 1,030,039 +0.07(+0.92%)
Sep 15, 2003 7.359 7.364 7.270 7.275 277,166 -0.04(-0.53%)
Sep 12, 2003 7.364 7.364 7.214 7.314 646,781 -0.06(-0.83%)
Sep 11, 2003 7.286 7.437 7.286 7.376 664,373 +0.11(+1.53%)
Sep 10, 2003 7.303 7.381 7.259 7.264 516,635 -0.22(-2.98%)
Sep 09, 2003 7.487 7.543 7.465 7.487 443,574 -0.06(-0.74%)
Sep 08, 2003 7.437 7.593 7.409 7.543 846,219 +0.25(+3.44%)
Sep 05, 2003 7.325 7.392 7.275 7.292 523,636 -0.02(-0.30%)
Sep 04, 2003 7.337 7.353 7.247 7.314 1,023,397 +0.03(+0.38%)
Sep 03, 2003 7.208 7.353 7.192 7.286 930,949 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.