Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.850 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.823 6.925 6.749 6.782 755,374 -0.04(-0.60%)
Sep 29, 2022 7.036 7.036 6.766 6.823 1,026,709 -0.29(-4.04%)
Sep 28, 2022 6.995 7.143 6.995 7.110 480,789 +0.11(+1.52%)
Sep 27, 2022 6.979 7.184 6.950 7.003 920,267 +0.10(+1.43%)
Sep 26, 2022 7.151 7.188 6.889 6.905 1,195,672 -0.31(-4.32%)
Sep 23, 2022 7.463 7.463 7.167 7.217 891,189 -0.26(-3.51%)
Sep 22, 2022 7.701 7.705 7.479 7.479 640,975 -0.19(-2.46%)
Sep 21, 2022 7.742 7.791 7.668 7.668 406,781 -0.07(-0.85%)
Sep 20, 2022 7.766 7.799 7.685 7.733 584,441 -0.09(-1.15%)
Sep 19, 2022 7.791 7.889 7.791 7.824 760,244 -0.07(-0.93%)
Sep 16, 2022 7.906 7.938 7.832 7.897 1,157,596 -0.06(-0.72%)
Sep 15, 2022 7.914 8.012 7.914 7.955 365,420 +0.03(+0.41%)
Sep 14, 2022 7.947 8.020 7.856 7.922 603,967 +0.05(+0.62%)
Sep 13, 2022 7.881 7.996 7.873 7.873 404,288 -0.10(-1.23%)
Sep 12, 2022 8.012 8.020 7.889 7.971 766,370 +0.00(+0.00%)
Sep 09, 2022 7.897 7.988 7.897 7.971 271,976 +0.08(+1.04%)
Sep 08, 2022 7.799 7.910 7.758 7.889 318,860 +0.08(+1.05%)
Sep 07, 2022 7.774 7.832 7.717 7.807 440,340 +0.04(+0.53%)
Sep 06, 2022 7.848 7.873 7.635 7.766 812,732 -0.09(-1.15%)
Sep 02, 2022 7.872 7.940 7.832 7.856 574,289 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.