Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.850 -0.020 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.289 8.304 8.221 8.244 319,936 -0.02(-0.27%)
Sep 29, 2021 8.251 8.304 8.251 8.266 263,193 +0.04(+0.55%)
Sep 28, 2021 8.207 8.266 8.192 8.221 344,457 -0.03(-0.36%)
Sep 27, 2021 8.266 8.304 8.229 8.251 484,425 +0.04(+0.46%)
Sep 24, 2021 8.274 8.281 8.207 8.214 343,221 -0.04(-0.54%)
Sep 23, 2021 8.207 8.289 8.207 8.259 376,041 +0.06(+0.73%)
Sep 22, 2021 8.117 8.341 8.079 8.199 589,558 +0.10(+1.29%)
Sep 21, 2021 7.982 8.154 7.952 8.094 348,228 +0.14(+1.79%)
Sep 20, 2021 7.990 7.990 7.870 7.952 372,140 -0.09(-1.12%)
Sep 17, 2021 8.079 8.132 8.034 8.042 728,372 -0.05(-0.65%)
Sep 16, 2021 8.117 8.162 8.064 8.094 205,741 -0.04(-0.55%)
Sep 15, 2021 8.102 8.158 8.034 8.139 403,586 +0.05(+0.65%)
Sep 14, 2021 8.072 8.102 8.022 8.087 165,092 +0.04(+0.56%)
Sep 13, 2021 8.094 8.094 7.982 8.042 327,094 -0.02(-0.28%)
Sep 10, 2021 8.057 8.109 8.027 8.064 184,097 +0.04(+0.47%)
Sep 09, 2021 7.937 8.072 7.922 8.027 235,065 +0.10(+1.32%)
Sep 08, 2021 7.990 8.042 7.900 7.922 348,751 -0.07(-0.94%)
Sep 07, 2021 8.034 8.049 7.900 7.997 343,581 -0.10(-1.20%)
Sep 03, 2021 8.080 8.131 8.021 8.094 251,348 +0.03(+0.36%)
Sep 02, 2021 8.043 8.109 7.999 8.065 339,623 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.