Indicators

Euro Trust Currencyshares (NY: FXE )

100.46 +0.15 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.88	108.39	107.88	108.19	149,284	-0.41(-0.38%)
Sep 27, 2018	108.83	109.02	108.51	108.60	305,494	-0.89(-0.81%)
Sep 26, 2018	109.37	109.96	109.30	109.49	91,624	-0.20(-0.19%)
Sep 25, 2018	109.84	109.93	109.63	109.69	114,793	+0.20(+0.19%)
Sep 24, 2018	110.12	110.12	109.49	109.49	199,748	-0.05(-0.04%)
Sep 21, 2018	109.45	109.70	109.38	109.54	466,449	-0.26(-0.24%)
Sep 20, 2018	109.68	109.87	109.44	109.80	554,653	+0.95(+0.88%)
Sep 19, 2018	108.83	108.99	108.62	108.84	52,804	+0.04(+0.04%)
Sep 18, 2018	109.15	109.23	108.66	108.81	82,353	-0.14(-0.12%)
Sep 17, 2018	108.93	109.06	108.92	108.94	116,780	+0.54(+0.50%)
Sep 14, 2018	108.82	108.82	108.35	108.40	231,478	-0.59(-0.54%)
Sep 13, 2018	109.00	109.10	108.81	108.99	160,048	+0.57(+0.53%)
Sep 12, 2018	108.12	108.62	108.08	108.42	210,849	+0.33(+0.31%)
Sep 11, 2018	107.99	108.15	107.94	108.09	71,294	-0.05(-0.05%)
Sep 10, 2018	108.16	108.28	108.11	108.14	67,376	+0.36(+0.33%)
Sep 07, 2018	107.87	108.10	107.72	107.78	128,838	-0.62(-0.57%)
Sep 06, 2018	108.43	108.56	108.23	108.40	82,399	-0.08(-0.07%)
Sep 05, 2018	108.45	108.48	108.25	108.47	98,560	+0.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.