Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.60 27.90 26.82 27.84 20,331 +0.50(+1.84%)
Sep 29, 2022 27.09 27.34 27.09 27.34 233 -1.32(-4.61%)
Sep 28, 2022 27.88 28.69 27.88 28.66 2,495 +1.40(+5.14%)
Sep 27, 2022 27.75 27.75 27.26 27.26 586 -0.02(-0.07%)
Sep 26, 2022 27.86 28.01 26.99 27.28 10,893 -0.49(-1.76%)
Sep 23, 2022 27.57 27.76 27.27 27.76 1,232 -1.07(-3.70%)
Sep 22, 2022 28.65 28.98 28.65 28.83 7,261 -0.40(-1.37%)
Sep 21, 2022 30.33 30.44 29.23 29.23 612 -0.98(-3.23%)
Sep 20, 2022 30.01 30.21 30.01 30.21 682 -0.90(-2.88%)
Sep 19, 2022 30.75 31.10 30.75 31.10 526 -0.13(-0.43%)
Sep 16, 2022 31.18 31.24 31.18 31.24 253 -0.20(-0.65%)
Sep 15, 2022 32.21 32.21 31.36 31.44 8,303 -0.82(-2.55%)
Sep 14, 2022 32.29 32.47 31.97 32.26 1,299 -0.14(-0.42%)
Sep 13, 2022 33.29 33.29 32.40 32.40 525 -2.83(-8.04%)
Sep 12, 2022 35.29 35.32 35.05 35.23 4,848 +0.79(+2.30%)
Sep 09, 2022 33.87 34.48 33.87 34.44 1,620 +1.01(+3.01%)
Sep 08, 2022 32.86 33.81 32.86 33.43 1,414 +0.14(+0.41%)
Sep 07, 2022 32.96 33.44 32.65 33.29 4,320 +0.74(+2.29%)
Sep 06, 2022 32.78 32.86 32.55 32.55 9,061 -0.44(-1.34%)
Sep 02, 2022 33.87 34.44 32.87 32.99 3,469 -0.69(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.