Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

65.36 +0.21 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.15	40.15	40.15	40.15	109	+0.65(+1.64%)
Sep 27, 2018	39.65	39.65	39.50	39.50	597	-0.24(-0.60%)
Sep 26, 2018	39.73	39.73	39.73	39.73	595	-0.26(-0.64%)
Sep 25, 2018	39.99			39.99	18	+0.00(+0.00%)
Sep 24, 2018	41.02	41.02	39.99	39.99	1,036	+0.27(+0.69%)
Sep 21, 2018	39.72	39.72	39.72	39.72	109	+0.00(+0.01%)
Sep 20, 2018	39.71	39.71	39.71	39.71	141	+0.06(+0.15%)
Sep 19, 2018		39.65	39.65	39.65	0	+0.00(+0.00%)
Sep 18, 2018	39.65	39.65	39.65	39.65	104	+0.00(+0.00%)
Sep 17, 2018	39.65	39.65	39.65	39.65	153	+0.00(+0.00%)
Sep 14, 2018	39.65	39.65	39.65	39.65	109	+0.00(+0.00%)
Sep 13, 2018	39.65	39.65	39.65	39.65	32	+0.00(+0.00%)
Sep 12, 2018	39.65	39.65	39.65	39.65	285	+0.98(+2.55%)
Sep 11, 2018		38.67	38.67	38.67	0	+0.00(+0.00%)
Sep 10, 2018	38.69	38.69	38.67	38.67	781	+0.39(+1.02%)
Sep 07, 2018	38.28	38.28	38.28	38.28	219	+0.00(+0.00%)
Sep 06, 2018	38.29	38.29	38.28	38.28	527	-0.46(-1.18%)
Sep 05, 2018		38.73	38.73	38.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.