Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.82	65.14	63.30	64.82	408	+0.52(+0.80%)
Sep 29, 2010	62.93	64.37	62.70	64.30	1,056,066	+1.35(+2.15%)
Sep 28, 2010	61.67	63.14	61.24	62.95	677,190	+1.00(+1.61%)
Sep 27, 2010	63.27	63.36	61.90	61.95	442,999	-1.19(-1.88%)
Sep 24, 2010	62.18	63.72	61.57	63.14	529,661	+1.58(+2.56%)
Sep 23, 2010	60.94	62.11	60.46	61.56	586,494	+0.22(+0.35%)
Sep 22, 2010	63.25	63.77	60.74	61.34	900,524	-1.83(-2.90%)
Sep 21, 2010	63.44	63.68	61.99	63.18	480,028	-0.09(-0.14%)
Sep 20, 2010	62.02	63.55	61.72	63.26	600,241	+1.39(+2.25%)
Sep 17, 2010	61.87	63.34	61.72	61.87	1,002,062	-1.61(-2.53%)
Sep 15, 2010	63.38	63.69	62.88	63.48	497,098	-0.21(-0.32%)
Sep 14, 2010	64.54	64.97	63.51	63.69	468,401	-0.92(-1.43%)
Sep 13, 2010	63.37	64.80	62.50	64.61	984,639	+2.11(+3.37%)
Sep 10, 2010	62.10	63.33	61.98	62.50	531,958	+0.43(+0.69%)
Sep 09, 2010	63.50	63.68	61.87	62.07	484,414	-0.77(-1.23%)
Sep 08, 2010	61.85	63.14	61.85	62.84	811,315	+0.78(+1.26%)
Sep 07, 2010	62.27	62.76	61.73	62.06	451,744	-0.79(-1.26%)
Sep 03, 2010	61.83	62.99	61.41	62.85	632,080	+1.68(+2.74%)
Sep 02, 2010	59.94	61.36	59.56	61.18	549,507	+0.81(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.