Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.62 +2.21 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.74	66.24	65.41	65.57	58,048	+0.17(+0.26%)
Sep 27, 2019	66.28	66.28	64.93	65.41	9,218	-0.50(-0.75%)
Sep 26, 2019	65.71	66.32	65.50	65.90	6,720	+0.43(+0.66%)
Sep 25, 2019	65.43	65.49	64.76	65.47	9,223	+0.22(+0.34%)
Sep 24, 2019	64.82	65.86	64.14	65.25	12,756	+1.16(+1.80%)
Sep 23, 2019	64.43	64.44	63.92	64.09	11,764	+0.00(+0.00%)
Sep 20, 2019	63.58	64.09	63.42	64.09	9,432	+0.48(+0.76%)
Sep 19, 2019	63.42	63.62	63.05	63.61	46,340	+0.60(+0.95%)
Sep 18, 2019	62.62	63.19	62.60	63.01	15,588	+0.58(+0.93%)
Sep 17, 2019	61.84	62.72	61.84	62.43	6,631	+0.82(+1.33%)
Sep 16, 2019	62.00	62.00	61.09	61.61	10,253	+0.14(+0.23%)
Sep 13, 2019	62.59	62.59	61.18	61.47	18,329	-0.66(-1.06%)
Sep 12, 2019	62.24	62.63	61.71	62.13	18,638	+0.25(+0.41%)
Sep 11, 2019	60.57	61.88	60.07	61.88	20,244	+1.18(+1.94%)
Sep 10, 2019	60.65	60.70	59.70	60.70	24,498	+0.08(+0.13%)
Sep 09, 2019	61.20	61.20	60.29	60.63	42,214	-0.66(-1.07%)
Sep 06, 2019	62.44	63.29	60.90	61.28	155,212	-0.42(-0.68%)
Sep 05, 2019	62.48	62.48	61.47	61.70	5,705	-1.34(-2.13%)
Sep 04, 2019	62.81	63.28	62.47	63.05	5,188	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.