Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.30	43.94	43.30	43.94	4,001	+1.21(+2.82%)
Sep 27, 2018	42.73	42.73	42.73	42.73	237	+0.01(+0.02%)
Sep 26, 2018	42.72	42.72	42.72	42.72	570	-0.12(-0.29%)
Sep 25, 2018	43.49	43.49	42.85	42.85	439	-1.17(-2.66%)
Sep 24, 2018	44.33	44.33	44.02	44.02	1,559	-0.30(-0.69%)
Sep 21, 2018	44.33	44.33	44.33	44.33	108	+0.00(+0.00%)
Sep 20, 2018	44.17	44.44	44.17	44.33	12,423	+0.22(+0.51%)
Sep 19, 2018	45.77	45.77	44.07	44.10	3,889	-1.91(-4.15%)
Sep 18, 2018	46.06	46.06	46.01	46.01	679	-0.01(-0.02%)
Sep 17, 2018	46.39	46.39	45.99	46.02	1,119	+0.25(+0.54%)
Sep 14, 2018	45.77	45.77	45.76	45.77	978	-0.53(-1.15%)
Sep 13, 2018	46.30	46.30	46.30	46.30	383	+0.52(+1.13%)
Sep 12, 2018	46.01	46.01	45.75	45.79	1,173	-0.18(-0.40%)
Sep 11, 2018	45.78	45.97	45.78	45.97	1,063	-0.08(-0.17%)
Sep 10, 2018	45.99	46.37	45.99	46.05	612	+0.24(+0.52%)
Sep 07, 2018	45.78	45.81	45.74	45.81	2,390	-0.84(-1.80%)
Sep 06, 2018	46.22	46.64	46.22	46.64	809	+0.81(+1.77%)
Sep 05, 2018	46.00	46.02	45.83	45.83	1,371	+0.52(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.