Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.05	43.27	42.79	43.27	3,343	-0.08(-0.19%)
Sep 28, 2017	42.75	43.35	42.56	43.35	5,637	+0.51(+1.18%)
Sep 27, 2017	43.18	43.61	42.62	42.84	5,439	-1.11(-2.52%)
Sep 26, 2017	44.20	44.20	43.90	43.95	1,503	+0.07(+0.16%)
Sep 25, 2017	44.05	44.05	43.24	43.88	2,340	+0.61(+1.42%)
Sep 22, 2017	43.93	43.94	43.26	43.26	3,557	-0.64(-1.46%)
Sep 21, 2017	43.99	44.33	43.82	43.90	10,685	-0.01(-0.02%)
Sep 20, 2017	44.47	44.71	43.78	43.91	2,582	-0.72(-1.62%)
Sep 19, 2017	44.52	44.64	44.52	44.64	863	-0.00(-0.00%)
Sep 18, 2017	45.35	45.50	44.22	44.64	4,873	-1.04(-2.27%)
Sep 15, 2017	45.56	45.72	45.45	45.67	20,866	+0.13(+0.28%)
Sep 14, 2017	44.73	45.54	44.73	45.54	1,083	+0.61(+1.36%)
Sep 13, 2017	45.04	45.11	44.93	44.93	1,017	-0.33(-0.72%)
Sep 12, 2017	46.67	46.67	45.21	45.26	4,531	-1.52(-3.24%)
Sep 11, 2017	46.03	46.78	46.03	46.78	978	+0.79(+1.71%)
Sep 08, 2017	45.54	46.03	45.46	45.99	2,872	+0.60(+1.33%)
Sep 07, 2017	45.13	45.68	44.99	45.38	1,947	+0.32(+0.70%)
Sep 06, 2017	45.35	45.35	44.99	45.07	1,707	-0.16(-0.36%)
Sep 05, 2017	45.32	45.38	44.99	45.23	5,904	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.