Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.54	18.68	18.36	18.36	4,635	-0.38(-2.04%)
Sep 26, 2013	18.84	18.84	18.71	18.74	168,458	+0.09(+0.49%)
Sep 25, 2013	18.65	18.65	18.65	18.65	356	-0.17(-0.89%)
Sep 24, 2013	18.86	19.02	18.78	18.82	8,364	-0.15(-0.79%)
Sep 23, 2013	18.97	18.97	18.97	18.97	1,221	+0.47(+2.54%)
Sep 20, 2013	18.64	18.64	18.50	18.50	1,437	-0.40(-2.12%)
Sep 19, 2013	19.27	19.28	18.90	18.90	21,037	-0.23(-1.19%)
Sep 18, 2013	18.09	19.18	18.09	19.13	6,826	+1.05(+5.80%)
Sep 17, 2013	17.97	18.08	17.97	18.08	1,796	-0.03(-0.18%)
Sep 16, 2013	18.33	18.33	17.82	18.11	18,867	+0.29(+1.66%)
Sep 13, 2013	17.80	17.87	17.80	17.82	8,443	+0.30(+1.70%)
Sep 12, 2013	17.86	17.87	17.50	17.52	247,747	-0.09(-0.52%)
Sep 11, 2013	17.94	17.94	17.60	17.61	4,577	-0.22(-1.22%)
Sep 10, 2013	17.83	17.83	17.83	17.83	359	+0.24(+1.34%)
Sep 09, 2013	17.59	17.59	17.59	17.59	1,437	-0.12(-0.68%)
Sep 06, 2013	17.76	17.78	17.62	17.71	2,155	+0.29(+1.65%)
Sep 05, 2013	17.44	17.45	17.34	17.43	30,497	-0.14(-0.78%)
Sep 04, 2013	17.62	17.62	17.28	17.56	5,400	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.