Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.89	16.00	15.79	16.00	4,052	+0.03(+0.17%)
Sep 27, 2012	16.05	16.05	15.90	15.97	5,381	-0.10(-0.61%)
Sep 26, 2012	16.08	16.20	16.07	16.07	2,555	-0.02(-0.14%)
Sep 25, 2012	16.15	16.20	16.07	16.09	11,477	+0.08(+0.48%)
Sep 24, 2012	15.66	16.03	15.66	16.01	7,149	+0.31(+2.00%)
Sep 21, 2012	15.76	15.76	15.68	15.70	5,499	+0.03(+0.19%)
Sep 20, 2012	15.60	15.67	15.60	15.67	2,383	+0.11(+0.68%)
Sep 19, 2012	15.48	15.65	15.48	15.56	11,933	+0.03(+0.22%)
Sep 18, 2012	15.55	15.55	15.49	15.53	5,693	-0.09(-0.59%)
Sep 17, 2012	15.76	15.80	15.55	15.62	5,169	-0.14(-0.88%)
Sep 14, 2012	16.01	16.01	15.76	15.76	12,842	-0.06(-0.38%)
Sep 13, 2012	15.58	15.93	15.36	15.82	8,179	+0.21(+1.36%)
Sep 12, 2012	15.58	15.63	15.58	15.61	7,996	-0.21(-1.31%)
Sep 11, 2012	15.81	15.91	15.81	15.81	9,312	-0.15(-0.92%)
Sep 10, 2012	15.96	15.96	15.93	15.96	1,726	+0.00(+0.01%)
Sep 07, 2012	16.00	16.00	15.96	15.96	10,580	-0.03(-0.21%)
Sep 06, 2012	15.84	15.99	15.81	15.99	16,706	+0.27(+1.70%)
Sep 05, 2012	15.73	15.73	15.73	15.73	2,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.