Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.89	10.90	10.71	10.71	36,834	-0.01(-0.11%)
Sep 29, 2010	10.73	10.76	10.67	10.72	20,435	-0.09(-0.84%)
Sep 28, 2010	10.71	10.81	10.71	10.81	3,597	+0.01(+0.12%)
Sep 27, 2010	10.78	10.84	10.73	10.80	37,732	+0.09(+0.84%)
Sep 24, 2010	10.62	10.73	10.61	10.71	110,189	+0.32(+3.08%)
Sep 23, 2010	10.47	10.52	10.39	10.39	30,209	-0.25(-2.32%)
Sep 22, 2010	10.35	10.67	10.35	10.64	13,501	+0.09(+0.90%)
Sep 21, 2010	10.51	10.54	10.51	10.54	3,422	-0.05(-0.47%)
Sep 20, 2010	10.49	10.59	10.49	10.59	9,929	+0.29(+2.84%)
Sep 17, 2010	10.30	10.37	10.25	10.30	5,875	-0.16(-1.50%)
Sep 15, 2010	10.45	10.46	10.40	10.45	11,950	-0.12(-1.10%)
Sep 14, 2010	10.51	10.61	10.47	10.57	54,704	-0.02(-0.23%)
Sep 13, 2010	10.56	10.65	10.56	10.60	7,146	+0.11(+1.07%)
Sep 10, 2010	10.61	10.61	10.44	10.48	3,961	-0.10(-0.96%)
Sep 09, 2010	10.51	10.60	10.51	10.59	48,208	+0.21(+1.99%)
Sep 08, 2010	10.53	10.53	10.38	10.38	12,444	-0.19(-1.75%)
Sep 07, 2010	10.61	10.63	10.54	10.56	10,664	-0.01(-0.10%)
Sep 03, 2010	10.58	10.61	10.48	10.57	32,579	+0.15(+1.45%)
Sep 02, 2010	10.45	10.49	10.36	10.42	9,975	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.