Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.50 -0.98 (-2.31%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.97 30.86 29.52 29.98 167,407 -0.43(-1.42%)
Sep 29, 2022 30.03 30.50 28.96 30.41 488,200 -0.18(-0.58%)
Sep 28, 2022 28.47 30.78 28.26 30.58 240,529 +2.59(+9.25%)
Sep 27, 2022 28.34 29.04 27.70 28.00 241,953 +0.60(+2.18%)
Sep 26, 2022 28.45 29.18 27.35 27.40 462,423 -1.45(-5.03%)
Sep 23, 2022 31.06 31.06 28.35 28.85 300,926 -4.62(-13.80%)
Sep 22, 2022 34.81 35.20 33.41 33.47 104,080 -0.40(-1.19%)
Sep 21, 2022 35.98 36.24 33.82 33.87 87,582 -1.00(-2.87%)
Sep 20, 2022 34.95 35.24 34.08 34.87 126,229 -0.53(-1.50%)
Sep 19, 2022 33.40 35.44 33.24 35.40 151,490 +0.05(+0.14%)
Sep 16, 2022 36.73 36.77 34.28 35.35 163,249 -1.54(-4.17%)
Sep 15, 2022 37.56 37.80 36.55 36.89 113,296 -1.89(-4.88%)
Sep 14, 2022 37.31 39.34 37.31 38.79 133,860 +2.07(+5.64%)
Sep 13, 2022 37.77 38.57 36.34 36.72 195,393 -1.79(-4.64%)
Sep 12, 2022 38.26 39.29 37.65 38.50 177,621 +1.28(+3.43%)
Sep 09, 2022 36.75 37.59 36.29 37.23 129,992 +1.73(+4.86%)
Sep 08, 2022 35.31 35.84 34.74 35.50 139,631 +0.37(+1.06%)
Sep 07, 2022 34.39 35.37 33.75 35.13 215,136 -0.69(-1.92%)
Sep 06, 2022 37.35 37.36 35.59 35.81 184,241 -0.78(-2.14%)
Sep 02, 2022 37.02 37.39 36.09 36.60 143,703 +1.37(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.