Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Basic Materials 2X ETF (NY: UYM )

31.04 +0.36 (+1.17%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.355 7.406 7.250 7.406 58,734 +0.28(+3.97%)
Sep 29, 2015 7.109 7.204 7.036 7.124 32,866 +0.08(+1.11%)
Sep 28, 2015 7.426 7.484 7.036 7.045 106,516 -0.45(-6.02%)
Sep 25, 2015 7.711 7.711 7.489 7.496 31,495 -0.12(-1.57%)
Sep 24, 2015 7.550 7.645 7.299 7.616 68,113 +0.01(+0.13%)
Sep 23, 2015 7.954 7.966 7.603 7.606 32,225 -0.32(-4.03%)
Sep 22, 2015 7.971 7.971 7.796 7.925 40,964 -0.27(-3.33%)
Sep 21, 2015 8.213 8.332 8.176 8.198 41,153 +0.04(+0.51%)
Sep 18, 2015 8.169 8.261 8.096 8.157 56,587 -0.32(-3.77%)
Sep 17, 2015 8.568 8.724 8.456 8.476 40,205 -0.10(-1.11%)
Sep 16, 2015 8.354 8.580 8.329 8.571 105,617 +0.29(+3.44%)
Sep 15, 2015 8.181 8.293 8.181 8.286 20,215 +0.16(+1.92%)
Sep 14, 2015 8.227 8.234 8.122 8.130 48,648 -0.26(-3.08%)
Sep 11, 2015 8.325 8.388 8.266 8.388 13,126 -0.04(-0.52%)
Sep 10, 2015 8.342 8.539 8.339 8.432 59,727 +0.02(+0.23%)
Sep 09, 2015 8.727 8.790 8.400 8.412 103,327 -0.12(-1.46%)
Sep 08, 2015 8.429 8.546 8.368 8.537 83,986 +0.38(+4.69%)
Sep 04, 2015 8.368 8.154 8.154 8.154 80,862 -0.34(-4.04%)
Sep 03, 2015 8.473 8.673 8.442 8.498 71,692 +0.09(+1.04%)
Sep 02, 2015 8.423 8.423 8.177 8.410 59,037 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.