Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

26.99 -0.19 (-0.70%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.019	8.113	7.713	7.868	7,063,663	-0.06(-0.70%)
Sep 29, 2010	7.977	8.033	7.886	7.924	6,461,921	-0.10(-1.19%)
Sep 28, 2010	7.846	8.048	7.653	8.019	7,867,494	+0.12(+1.46%)
Sep 27, 2010	7.953	8.017	7.897	7.904	5,273,598	-0.06(-0.73%)
Sep 24, 2010	7.786	7.990	7.786	7.962	5,443,334	+0.36(+4.67%)
Sep 23, 2010	7.566	7.782	7.495	7.606	5,968,937	-0.12(-1.52%)
Sep 22, 2010	7.655	7.871	7.655	7.724	7,779,012	+0.06(+0.74%)
Sep 21, 2010	7.728	7.742	7.500	7.667	9,301,831	-0.05(-0.68%)
Sep 20, 2010	7.580	7.755	7.473	7.720	7,007,063	+0.16(+2.17%)
Sep 17, 2010	7.555	7.629	7.449	7.555	5,543,917	+0.13(+1.76%)
Sep 15, 2010	7.345	7.436	7.280	7.424	7,508,173	-0.02(-0.21%)
Sep 14, 2010	7.382	7.542	7.322	7.440	6,538,476	-0.01(-0.15%)
Sep 13, 2010	7.369	7.482	7.331	7.451	6,464,376	+0.25(+3.45%)
Sep 10, 2010	7.118	7.265	7.117	7.202	3,677,394	+0.08(+1.12%)
Sep 09, 2010	7.353	7.382	7.056	7.122	1,801	-0.09(-1.28%)
Sep 08, 2010	7.138	7.311	7.127	7.215	1,801	+0.12(+1.71%)
Sep 07, 2010	7.122	7.198	7.031	7.094	4,650,239	-0.12(-1.69%)
Sep 03, 2010	7.178	7.249	7.100	7.216	7,856,587	+0.17(+2.39%)
Sep 02, 2010	6.938	7.056	6.836	7.047	2,252	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.