Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.265 6.276 5.922 6.077 16,166,293 -0.06(-1.01%)
Sep 29, 2009 6.179 6.336 6.104 6.139 10,693,079 -0.08(-1.25%)
Sep 28, 2009 5.926 6.232 5.891 6.217 12,733,569 +0.35(+5.97%)
Sep 25, 2009 5.955 6.032 5.833 5.866 15,378,405 -0.21(-3.40%)
Sep 24, 2009 6.405 6.429 5.968 6.072 19,849,638 -0.29(-4.63%)
Sep 23, 2009 6.684 6.702 6.345 6.367 17,578,168 -0.29(-4.40%)
Sep 22, 2009 6.611 6.720 6.565 6.660 17,493,026 +0.24(+3.77%)
Sep 21, 2009 6.296 6.469 6.179 6.418 16,244,050 -0.08(-1.23%)
Sep 18, 2009 6.607 6.625 6.399 6.498 16,765,716 -0.03(-0.51%)
Sep 17, 2009 6.611 6.791 6.432 6.531 29,695,978 +0.04(+0.58%)
Sep 16, 2009 6.560 6.698 6.458 6.494 28,527,116 +0.39(+6.43%)
Sep 15, 2009 6.101 6.414 6.066 6.101 20,234,634 +0.05(+0.84%)
Sep 14, 2009 5.742 6.066 5.671 6.050 16,243,576 +0.18(+3.10%)
Sep 11, 2009 5.937 6.039 5.766 5.868 23,436,086 +0.02(+0.34%)
Sep 10, 2009 5.642 5.853 5.482 5.848 18,937,798 +0.21(+3.66%)
Sep 09, 2009 5.600 5.704 5.507 5.642 17,114,506 +0.08(+1.52%)
Sep 08, 2009 5.569 5.644 5.500 5.558 13,577,448 +0.21(+3.85%)
Sep 04, 2009 5.212 5.363 5.077 5.352 13,425,619 +0.14(+2.72%)
Sep 03, 2009 5.130 5.210 4.990 5.210 11,181,037 +0.22(+4.40%)
Sep 02, 2009 4.861 5.030 4.799 4.990 13,529,022 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.