Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.848 2.856 2.708 2.787 550,025 -0.07(-2.36%)
Sep 29, 2009 2.873 2.906 2.830 2.854 357,070 -0.01(-0.51%)
Sep 28, 2009 2.772 2.889 2.751 2.869 534,058 +0.13(+4.93%)
Sep 25, 2009 2.733 2.772 2.699 2.734 590,071 -0.03(-0.99%)
Sep 24, 2009 2.866 2.889 2.726 2.761 1,165,783 -0.10(-3.51%)
Sep 23, 2009 2.929 2.968 2.857 2.862 577,566 -0.05(-1.74%)
Sep 22, 2009 2.924 2.929 2.873 2.913 695,623 +0.03(+1.08%)
Sep 21, 2009 2.837 2.901 2.832 2.881 527,923 -0.02(-0.54%)
Sep 18, 2009 2.936 2.936 2.851 2.897 589,938 +0.01(+0.43%)
Sep 17, 2009 2.882 2.944 2.875 2.885 1,187,946 +0.06(+2.09%)
Sep 16, 2009 2.807 2.895 2.784 2.826 1,036,030 +0.04(+1.54%)
Sep 15, 2009 2.734 2.787 2.712 2.783 1,083,982 +0.05(+1.89%)
Sep 14, 2009 2.649 2.737 2.649 2.731 682,370 +0.04(+1.52%)
Sep 11, 2009 2.703 2.738 2.665 2.690 583,444 -0.01(-0.22%)
Sep 10, 2009 2.632 2.700 2.585 2.696 1,101,383 +0.07(+2.79%)
Sep 09, 2009 2.561 2.657 2.540 2.623 924,824 +0.07(+2.72%)
Sep 08, 2009 2.561 2.561 2.495 2.553 414,393 +0.05(+2.15%)
Sep 04, 2009 2.433 2.506 2.413 2.500 592,037 +0.05(+2.24%)
Sep 03, 2009 2.414 2.445 2.356 2.445 970,503 +0.05(+2.20%)
Sep 02, 2009 2.399 2.433 2.385 2.392 1,294,420 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.