Skip to main content

Armour Residential R (NY: ARR )

19.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.243 6.289 6.143 6.271 2,667,122 +0.07(+1.06%)
Sep 29, 2015 6.312 6.328 6.192 6.206 2,533,891 -0.14(-2.22%)
Sep 28, 2015 6.475 6.506 6.290 6.347 3,428,839 -0.15(-2.26%)
Sep 25, 2015 6.553 6.603 6.494 6.494 2,123,752 -0.08(-1.14%)
Sep 24, 2015 6.572 6.634 6.550 6.569 2,166,996 -0.01(-0.10%)
Sep 23, 2015 6.494 6.663 6.494 6.575 2,378,870 +0.10(+1.55%)
Sep 22, 2015 6.390 6.506 6.343 6.475 2,358,339 +0.05(+0.83%)
Sep 21, 2015 6.262 6.439 6.262 6.422 2,706,419 +0.16(+2.55%)
Sep 18, 2015 6.237 6.287 6.203 6.262 4,441,548 -0.03(-0.55%)
Sep 17, 2015 6.181 6.347 6.118 6.296 2,336,492 +0.10(+1.56%)
Sep 16, 2015 6.149 6.203 6.096 6.199 1,801,380 +0.04(+0.61%)
Sep 15, 2015 6.212 6.217 6.124 6.162 2,225,776 -0.06(-0.91%)
Sep 14, 2015 6.331 6.331 6.203 6.218 1,481,497 -0.09(-1.49%)
Sep 11, 2015 6.212 6.322 6.212 6.312 1,846,966 +0.04(+0.70%)
Sep 10, 2015 6.330 6.361 6.219 6.268 1,863,876 -0.06(-0.97%)
Sep 09, 2015 6.398 6.419 6.318 6.330 1,405,457 -0.04(-0.58%)
Sep 08, 2015 6.391 6.450 6.330 6.367 1,787,666 +0.02(+0.39%)
Sep 04, 2015 6.379 6.342 6.342 6.342 1,295,662 -0.09(-1.39%)
Sep 03, 2015 6.465 6.512 6.407 6.431 1,154,201 -0.03(-0.43%)
Sep 02, 2015 6.505 6.570 6.416 6.459 1,926,714 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.