Indicators

Alps Sprott Junior Gold (NY: SGDJ )

37.00 -0.24 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	37.44	37.78	37.00	37.00	12,811	-0.24(-0.64%)
Sep 20, 2024	37.03	37.35	36.82	37.24	22,396	+0.70(+1.92%)
Sep 19, 2024	36.97	36.97	36.37	36.54	21,447	+0.69(+1.94%)
Sep 18, 2024	36.23	37.49	35.70	35.85	30,160	-0.27(-0.76%)
Sep 17, 2024	36.35	36.56	35.87	36.12	16,753	-0.29(-0.79%)
Sep 16, 2024	36.50	36.70	36.02	36.41	48,126	-0.32(-0.87%)
Sep 13, 2024	36.47	36.80	36.33	36.73	29,018	+0.92(+2.57%)
Sep 12, 2024	34.50	35.93	34.50	35.81	71,370	+1.92(+5.67%)
Sep 11, 2024	33.38	33.89	32.83	33.89	16,620	+0.40(+1.20%)
Sep 10, 2024	33.23	33.49	32.87	33.49	16,825	+0.55(+1.67%)
Sep 09, 2024	32.72	32.99	32.72	32.94	10,919	+0.52(+1.60%)
Sep 06, 2024	33.30	33.30	32.38	32.42	13,880	-1.04(-3.11%)
Sep 05, 2024	33.63	33.89	33.40	33.46	43,517	+0.35(+1.06%)
Sep 04, 2024	32.84	33.45	32.77	33.11	15,428	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.