Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.05	11.25	10.94	11.13	40,673	+0.04(+0.36%)
Sep 27, 2018	11.31	11.53	10.99	11.09	100,752	-0.37(-3.21%)
Sep 26, 2018	11.38	12.25	11.23	11.45	138,958	+0.26(+2.29%)
Sep 25, 2018	11.13	11.29	10.45	11.20	111,831	-0.06(-0.52%)
Sep 24, 2018	11.25	11.28	10.67	11.26	144,573	+0.01(+0.06%)
Sep 21, 2018	11.13	11.47	11.13	11.25	81,500	+0.16(+1.42%)
Sep 20, 2018	11.07	11.22	10.65	11.09	179,886	+0.01(+0.12%)
Sep 19, 2018	10.22	11.09	10.22	11.08	64,371	+0.56(+5.37%)
Sep 18, 2018	10.43	10.60	10.33	10.52	26,271	+0.02(+0.19%)
Sep 17, 2018	10.60	10.75	10.44	10.50	21,697	-0.02(-0.19%)
Sep 14, 2018	10.12	10.61	10.05	10.52	90,183	+0.34(+3.36%)
Sep 13, 2018	10.03	10.23	9.876	10.17	105,598	+0.20(+1.97%)
Sep 12, 2018	9.899	10.14	9.899	9.978	75,796	+0.09(+0.86%)
Sep 11, 2018	9.847	9.952	9.577	9.893	111,901	+0.06(+0.60%)
Sep 10, 2018	9.617	9.893	9.528	9.833	67,291	+0.34(+3.60%)
Sep 07, 2018	9.840	9.879	9.466	9.492	206,416	-0.30(-3.02%)
Sep 06, 2018	9.774	10.10	9.574	9.788	278,434	+0.33(+3.54%)
Sep 05, 2018	9.453	9.616	9.374	9.453	284,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.