Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

98.32 -0.45 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.801 7.860 7.706 7.784 31,814,158 +0.02(+0.30%)
Sep 29, 2014 7.623 7.799 7.615 7.761 30,642,780 -0.02(-0.29%)
Sep 26, 2014 7.661 7.804 7.641 7.784 24,182,146 +0.17(+2.18%)
Sep 25, 2014 7.898 7.919 7.612 7.618 34,252,312 -0.33(-4.19%)
Sep 24, 2014 7.794 7.957 7.747 7.951 20,185,490 +0.17(+2.13%)
Sep 23, 2014 7.766 7.854 7.752 7.785 25,548,812 -0.04(-0.55%)
Sep 22, 2014 7.934 7.939 7.759 7.828 23,801,404 -0.14(-1.79%)
Sep 19, 2014 8.050 8.055 7.911 7.971 21,591,952 -0.01(-0.18%)
Sep 18, 2014 7.916 7.986 7.900 7.985 11,025,972 +0.11(+1.45%)
Sep 17, 2014 7.841 7.941 7.779 7.871 20,034,566 +0.03(+0.36%)
Sep 16, 2014 7.651 7.873 7.639 7.843 31,572,550 +0.14(+1.76%)
Sep 15, 2014 7.877 7.880 7.662 7.707 39,347,168 -0.15(-1.97%)
Sep 12, 2014 7.931 7.933 7.814 7.862 39,596,724 -0.08(-1.06%)
Sep 11, 2014 7.887 7.952 7.828 7.946 24,249,622 -0.01(-0.08%)
Sep 10, 2014 7.849 7.963 7.814 7.952 17,297,664 +0.12(+1.55%)
Sep 09, 2014 7.955 8.020 7.800 7.831 29,225,612 -0.13(-1.63%)
Sep 08, 2014 7.931 7.999 7.889 7.961 22,696,936 +0.03(+0.32%)
Sep 05, 2014 7.879 7.939 7.796 7.935 16,852,288 +0.09(+1.12%)
Sep 04, 2014 7.905 7.983 7.813 7.848 22,054,834 -0.02(-0.27%)
Sep 03, 2014 8.001 8.001 7.840 7.869 21,419,548 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.