Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.14 +0.10 (+0.12%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.70	64.70	62.85	63.27	377,039	-0.62(-0.97%)
Sep 28, 2023	63.42	64.26	63.13	63.88	240,142	+0.37(+0.58%)
Sep 27, 2023	64.03	64.03	62.54	63.52	238,373	-0.23(-0.36%)
Sep 26, 2023	64.40	64.74	63.53	63.74	367,234	-1.53(-2.34%)
Sep 25, 2023	64.76	65.27	64.72	65.27	293,211	+0.17(+0.26%)
Sep 22, 2023	65.53	65.81	65.02	65.10	398,033	-0.43(-0.65%)
Sep 21, 2023	66.54	66.70	65.46	65.53	230,716	-1.49(-2.22%)
Sep 20, 2023	67.65	68.28	66.95	67.02	221,961	-0.32(-0.47%)
Sep 19, 2023	67.42	67.59	66.53	67.33	137,936	-0.41(-0.60%)
Sep 18, 2023	67.75	68.09	67.42	67.74	167,100	+0.01(+0.01%)
Sep 15, 2023	68.59	68.82	67.54	67.73	897,355	-1.21(-1.75%)
Sep 14, 2023	68.40	69.17	68.04	68.94	218,386	+1.30(+1.92%)
Sep 13, 2023	68.00	68.37	67.33	67.64	352,411	-0.27(-0.40%)
Sep 12, 2023	67.64	68.70	67.58	67.91	243,005	-0.07(-0.10%)
Sep 11, 2023	68.19	68.42	67.64	67.98	144,352	+0.34(+0.50%)
Sep 08, 2023	67.32	67.82	67.27	67.64	125,250	+0.30(+0.44%)
Sep 07, 2023	66.86	67.53	66.84	67.34	137,635	+0.25(+0.37%)
Sep 06, 2023	67.67	67.67	66.58	67.10	144,325	-0.82(-1.20%)
Sep 05, 2023	68.70	68.80	67.79	67.91	98,833	-0.81(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.