Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.00	15.03	14.90	14.98	1,706,894	-0.16(-1.03%)
Sep 26, 2013	15.07	15.24	15.04	15.14	1,292,609	+0.09(+0.63%)
Sep 25, 2013	15.18	15.19	14.98	15.05	2,217,285	-0.12(-0.77%)
Sep 24, 2013	15.28	15.34	15.13	15.16	1,433,874	-0.12(-0.76%)
Sep 23, 2013	15.36	15.40	15.21	15.28	1,730,609	-0.15(-0.98%)
Sep 20, 2013	15.77	15.78	15.41	15.43	1,714,744	-0.32(-2.03%)
Sep 19, 2013	15.86	15.87	15.73	15.75	1,538,515	-0.08(-0.48%)
Sep 18, 2013	15.51	15.90	15.42	15.82	2,655,350	+0.29(+1.84%)
Sep 17, 2013	15.49	15.59	15.49	15.54	1,338,200	+0.08(+0.49%)
Sep 16, 2013	15.57	15.58	15.43	15.46	2,006,372	+0.23(+1.51%)
Sep 13, 2013	15.15	15.25	15.13	15.23	1,559,124	+0.14(+0.93%)
Sep 12, 2013	15.16	15.17	15.06	15.09	1,480,192	-0.03(-0.17%)
Sep 11, 2013	14.86	15.12	14.86	15.12	1,369,535	+0.25(+1.71%)
Sep 10, 2013	14.79	14.86	14.73	14.86	2,140,461	+0.25(+1.74%)
Sep 09, 2013	14.42	14.66	14.42	14.61	1,394,025	+0.27(+1.89%)
Sep 06, 2013	14.44	14.51	14.09	14.34	2,182,536	-0.02(-0.14%)
Sep 05, 2013	14.36	14.45	14.33	14.36	967,457	+0.00(+0.03%)
Sep 04, 2013	14.14	14.40	14.10	14.35	1,271,785	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.