Indicators

Enova International Inc (NY: ENVA )

59.18 -0.47 (-0.79%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.80	29.52	28.55	28.80	284,000	-0.05(-0.17%)
Sep 27, 2018	29.50	29.60	28.75	28.85	258,866	-0.70(-2.37%)
Sep 26, 2018	30.90	31.05	29.45	29.55	231,149	-1.40(-4.52%)
Sep 25, 2018	30.45	30.95	30.00	30.95	168,182	+0.50(+1.64%)
Sep 24, 2018	30.90	30.95	30.20	30.45	95,789	-0.45(-1.46%)
Sep 21, 2018	31.20	31.70	30.90	30.90	314,500	-0.25(-0.80%)
Sep 20, 2018	30.95	31.20	30.65	31.15	151,036	+0.30(+0.97%)
Sep 19, 2018	31.55	31.85	30.45	30.85	257,983	-0.70(-2.22%)
Sep 18, 2018	30.90	31.75	30.80	31.55	144,649	+0.65(+2.10%)
Sep 17, 2018	31.70	31.90	30.80	30.90	181,811	-0.80(-2.52%)
Sep 14, 2018	31.25	32.10	31.00	31.70	246,100	+0.50(+1.60%)
Sep 13, 2018	30.60	31.30	30.50	31.20	196,513	+0.70(+2.30%)
Sep 12, 2018	31.75	31.75	29.70	30.50	370,083	-1.30(-4.09%)
Sep 11, 2018	32.35	32.35	31.35	31.80	267,654	-0.55(-1.70%)
Sep 10, 2018	32.95	33.20	32.35	32.35	185,628	-0.40(-1.22%)
Sep 07, 2018	33.10	33.40	32.60	32.75	193,500	-0.40(-1.21%)
Sep 06, 2018	32.70	33.75	32.70	33.15	219,413	+0.40(+1.22%)
Sep 05, 2018	33.25	33.34	31.70	32.75	567,056	-0.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.