Indicators

Tencent Music Entertainment ADR (NY: TME )

11.79 +1.62 (+15.86%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	9.960	10.41	9.790	10.18	8,247,754	+0.32(+3.25%)
Sep 20, 2024	10.00	10.06	9.800	9.860	11,695,899	-0.07(-0.70%)
Sep 19, 2024	9.670	10.09	9.660	9.930	11,455,052	+0.47(+4.97%)
Sep 18, 2024	9.480	9.550	9.410	9.460	5,385,524	-0.04(-0.42%)
Sep 17, 2024	9.600	9.745	9.460	9.500	5,171,174	+0.02(+0.21%)
Sep 16, 2024	9.590	9.630	9.440	9.480	5,267,268	-0.03(-0.32%)
Sep 13, 2024	9.730	9.730	9.430	9.510	6,663,209	-0.24(-2.46%)
Sep 12, 2024	9.740	9.860	9.655	9.750	6,227,210	+0.00(+0.00%)
Sep 11, 2024	9.690	9.770	9.550	9.750	11,006,059	+0.10(+1.04%)
Sep 10, 2024	10.16	10.25	9.620	9.650	12,924,223	-0.50(-4.93%)
Sep 09, 2024	10.13	10.31	9.880	10.15	9,992,693	-0.03(-0.29%)
Sep 06, 2024	10.27	10.48	10.13	10.18	4,404,448	-0.14(-1.36%)
Sep 05, 2024	10.44	10.54	10.27	10.32	7,812,241	-0.14(-1.34%)
Sep 04, 2024	10.41	10.53	10.34	10.46	5,444,114	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.