Indicators

US Insurance Ishares ETF (NY: IAK )

112.37 -0.45 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.32	35.37	35.27	35.35	23,241	-0.17(-0.48%)
Sep 26, 2013	35.60	35.64	35.36	35.52	11,003	+0.00(+0.00%)
Sep 25, 2013	35.35	35.55	35.35	35.52	37,808	+0.21(+0.60%)
Sep 24, 2013	35.20	35.56	35.20	35.31	19,071	+0.07(+0.20%)
Sep 23, 2013	35.35	35.36	35.15	35.24	19,848	-0.22(-0.62%)
Sep 20, 2013	35.53	35.71	35.35	35.46	11,475	-0.01(-0.02%)
Sep 19, 2013	35.88	35.88	35.43	35.47	64,130	-0.26(-0.73%)
Sep 18, 2013	35.61	35.94	35.61	35.73	11,131	+0.04(+0.11%)
Sep 17, 2013	35.47	35.69	35.44	35.69	16,160	+0.24(+0.68%)
Sep 16, 2013	35.49	35.55	35.13	35.45	26,354	+0.33(+0.93%)
Sep 13, 2013	35.14	35.14	35.05	35.13	18,560	+0.07(+0.19%)
Sep 12, 2013	35.16	35.26	35.02	35.06	29,686	-0.24(-0.67%)
Sep 11, 2013	35.02	35.30	35.02	35.30	38,162	+0.22(+0.64%)
Sep 10, 2013	34.99	35.13	34.96	35.07	28,167	+0.38(+1.09%)
Sep 09, 2013	34.31	34.69	34.27	34.69	24,184	+0.41(+1.19%)
Sep 06, 2013	34.64	34.64	33.82	34.29	19,429	-0.11(-0.31%)
Sep 05, 2013	34.31	34.46	34.31	34.39	28,168	+0.12(+0.36%)
Sep 04, 2013	34.01	34.48	34.01	34.27	17,605	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.