Indicators

US Insurance Ishares ETF (NY: IAK )

112.37 -0.45 (-0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.85	22.85	22.62	22.64	9,817	+0.01(+0.06%)
Sep 29, 2010	22.68	22.76	22.56	22.62	23,833	-0.19(-0.83%)
Sep 28, 2010	22.39	22.81	22.39	22.81	29,657	+0.19(+0.85%)
Sep 27, 2010	22.69	22.69	22.56	22.62	29,907	-0.05(-0.22%)
Sep 24, 2010	22.36	22.68	22.36	22.67	38,990	+0.53(+2.37%)
Sep 23, 2010	22.40	22.47	22.14	22.14	26,992	-0.44(-1.94%)
Sep 22, 2010	22.87	22.92	22.52	22.58	21,138	-0.38(-1.66%)
Sep 21, 2010	23.02	23.13	22.89	22.96	68,569	-0.06(-0.27%)
Sep 20, 2010	22.66	23.07	22.60	23.03	51,642	+0.41(+1.83%)
Sep 17, 2010	22.61	22.73	22.57	22.61	14,339	-0.01(-0.06%)
Sep 15, 2010	22.32	22.63	22.32	22.62	20,739	+0.09(+0.41%)
Sep 14, 2010	22.44	22.58	22.37	22.53	25,892	+0.06(+0.25%)
Sep 13, 2010	22.29	22.55	22.29	22.48	32,143	+0.33(+1.48%)
Sep 10, 2010	22.17	22.19	22.03	22.15	8,371	-0.01(-0.03%)
Sep 09, 2010	22.19	22.26	22.01	22.16	14,922	+0.22(+0.99%)
Sep 08, 2010	22.05	22.10	21.90	21.94	28,643	+0.17(+0.78%)
Sep 07, 2010	22.05	22.05	21.75	21.77	13,405	-0.52(-2.35%)
Sep 03, 2010	22.01	22.29	22.00	22.29	25,688	+0.60(+2.77%)
Sep 02, 2010	21.71	21.73	21.58	21.69	30,826	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.