Indicators

US Insurance Ishares ETF (NY: IAK )

112.65 -0.17 (-0.15%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.00	41.23	41.00	41.12	3,258	+0.18(+0.45%)
Sep 27, 2007	40.75	40.94	40.75	40.94	8,993	+0.38(+0.93%)
Sep 26, 2007	40.55	40.81	40.49	40.56	15,641	+0.22(+0.55%)
Sep 25, 2007	40.04	40.35	40.03	40.34	12,513	-0.12(-0.28%)
Sep 24, 2007	40.73	40.73	40.41	40.45	2,085	-0.40(-0.98%)
Sep 21, 2007	40.84	40.88	40.84	40.85	782	-0.15(-0.37%)
Sep 20, 2007	41.01	41.13	40.98	41.01	3,780	-0.28(-0.67%)
Sep 19, 2007	41.04	41.41	41.04	41.28	15,120	+0.61(+1.49%)
Sep 18, 2007	39.66	40.68	39.51	40.68	33,108	+1.44(+3.68%)
Sep 17, 2007	39.23	39.23	39.23	39.23	260	-0.34(-0.85%)
Sep 14, 2007	39.43	39.57	39.36	39.57	3,258	-0.07(-0.17%)
Sep 13, 2007	39.36	39.70	39.36	39.64	5,213	+0.54(+1.37%)
Sep 12, 2007	39.10	39.31	39.10	39.10	3,258	-0.01(-0.02%)
Sep 11, 2007	39.22	39.22	38.98	39.11	1,955	-0.01(-0.02%)
Sep 10, 2007	38.89	39.12	38.69	39.12	521	+0.21(+0.53%)
Sep 07, 2007	39.05	39.16	38.82	38.91	3,649	-0.54(-1.38%)
Sep 06, 2007	39.86	39.86	39.43	39.46	15,771	-0.19(-0.47%)
Sep 05, 2007	39.82	39.82	39.64	39.64	7,169	-0.60(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.