Indicators

Ternium S.A. ADR (NY: TX )

40.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.95	17.02	16.53	16.55	508,899	-0.33(-1.95%)
Sep 29, 2010	16.54	17.04	16.54	16.88	445,166	+0.12(+0.73%)
Sep 28, 2010	16.98	17.01	16.64	16.76	831,808	-0.15(-0.87%)
Sep 27, 2010	16.26	17.01	16.26	16.91	1,092,599	+0.46(+2.77%)
Sep 24, 2010	16.34	16.49	15.89	16.45	1,463,159	+0.47(+2.92%)
Sep 23, 2010	16.43	16.43	15.84	15.98	855,134	-0.61(-3.70%)
Sep 22, 2010	16.90	17.16	16.49	16.60	385,181	-0.35(-2.09%)
Sep 21, 2010	16.78	17.19	16.59	16.95	492,137	-0.31(-1.79%)
Sep 20, 2010	17.14	17.39	17.11	17.26	328,371	+0.12(+0.71%)
Sep 17, 2010	17.14	17.86	17.03	17.14	396,807	-0.74(-4.14%)
Sep 15, 2010	17.76	18.17	17.65	17.88	605,796	-0.01(-0.06%)
Sep 14, 2010	17.89	17.99	17.67	17.89	535,456	+0.08(+0.43%)
Sep 13, 2010	17.66	17.83	17.36	17.81	355,886	+0.40(+2.30%)
Sep 10, 2010	17.44	17.55	17.29	17.41	137,067	-0.01(-0.03%)
Sep 09, 2010	17.54	17.71	17.28	17.42	267,431	+0.09(+0.50%)
Sep 08, 2010	17.26	17.63	17.19	17.33	141,892	+0.06(+0.35%)
Sep 07, 2010	17.10	17.41	16.99	17.27	332,977	-0.07(-0.38%)
Sep 03, 2010	17.45	17.55	17.22	17.34	359,575	+0.18(+1.03%)
Sep 02, 2010	17.22	17.57	17.12	17.16	540,366	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.