Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.575 +0.175 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.51	10.80	10.47	10.74	217,295	-0.05(-0.46%)
Sep 28, 2023	10.96	10.96	10.71	10.79	408,431	-0.20(-1.80%)
Sep 27, 2023	10.85	11.16	10.85	10.98	289,388	+0.10(+0.91%)
Sep 26, 2023	10.80	10.92	10.74	10.89	245,289	+0.28(+2.61%)
Sep 25, 2023	10.69	10.68	10.61	10.61	254,574	+0.12(+1.13%)
Sep 22, 2023	10.41	10.52	10.30	10.49	374,438	+0.04(+0.38%)
Sep 21, 2023	10.38	10.45	10.25	10.45	274,236	+0.32(+3.12%)
Sep 20, 2023	10.01	10.15	9.896	10.13	212,866	-0.05(-0.45%)
Sep 19, 2023	10.20	10.24	10.15	10.18	143,213	-0.00(-0.05%)
Sep 18, 2023	10.17	10.31	10.14	10.19	281,775	+0.15(+1.47%)
Sep 15, 2023	9.969	10.07	9.889	10.04	303,576	+0.03(+0.29%)
Sep 14, 2023	10.18	10.18	10.01	10.01	154,612	-0.24(-2.30%)
Sep 13, 2023	10.19	10.29	10.17	10.24	147,282	+0.08(+0.77%)
Sep 12, 2023	10.17	10.20	10.08	10.17	69,979	+0.14(+1.37%)
Sep 11, 2023	10.12	10.15	10.02	10.03	246,911	-0.22(-2.16%)
Sep 08, 2023	10.26	10.27	10.18	10.25	119,138	-0.03(-0.33%)
Sep 07, 2023	10.29	10.33	10.22	10.28	147,693	+0.09(+0.87%)
Sep 06, 2023	10.18	10.26	10.11	10.19	296,273	+0.09(+0.87%)
Sep 05, 2023	9.979	10.11	9.961	10.11	211,313	+0.24(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.