Indicators

Orange ADR (NY: ORAN )

10.04 +0.16 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.23	11.30	11.23	11.25	422,077	-0.06(-0.51%)
Sep 27, 2019	11.28	11.37	11.26	11.30	503,091	+0.07(+0.58%)
Sep 26, 2019	11.22	11.27	11.22	11.24	378,499	+0.09(+0.78%)
Sep 25, 2019	11.21	11.23	11.14	11.15	317,727	-0.10(-0.90%)
Sep 24, 2019	11.31	11.33	11.24	11.25	379,856	-0.05(-0.45%)
Sep 23, 2019	11.26	11.34	11.25	11.30	454,503	+0.05(+0.45%)
Sep 20, 2019	11.29	11.33	11.24	11.25	558,883	+0.12(+1.04%)
Sep 19, 2019	11.20	11.20	11.13	11.14	423,307	+0.04(+0.33%)
Sep 18, 2019	11.09	11.17	11.05	11.10	359,893	+0.04(+0.39%)
Sep 17, 2019	10.94	11.06	10.94	11.06	489,614	+0.04(+0.33%)
Sep 16, 2019	11.04	11.08	11.01	11.02	436,665	-0.02(-0.20%)
Sep 13, 2019	11.07	11.08	11.02	11.04	1,136,732	-0.04(-0.33%)
Sep 12, 2019	10.97	11.10	10.95	11.08	1,069,694	+0.27(+2.54%)
Sep 11, 2019	10.71	10.81	10.71	10.81	333,660	+0.07(+0.67%)
Sep 10, 2019	10.72	10.78	10.69	10.73	502,158	-0.01(-0.07%)
Sep 09, 2019	10.72	10.77	10.71	10.74	514,114	-0.14(-1.26%)
Sep 06, 2019	10.91	10.94	10.88	10.88	301,384	-0.04(-0.33%)
Sep 05, 2019	11.00	11.00	10.89	10.91	506,147	-0.11(-0.98%)
Sep 04, 2019	10.91	11.02	10.91	11.02	990,117	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.