Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.17	30.03	28.70	30.00	2,797,500	+0.62(+2.11%)
Sep 27, 2018	27.83	29.70	26.90	29.38	3,869,074	+1.80(+6.53%)
Sep 26, 2018	27.07	29.30	26.91	27.58	8,275,619	+0.52(+1.92%)
Sep 25, 2018	22.85	27.49	22.85	27.06	7,978,412	+4.36(+19.21%)
Sep 24, 2018	22.53	23.15	22.23	22.70	3,623,429	+0.17(+0.75%)
Sep 21, 2018	22.72	22.78	21.80	22.53	2,719,400	-0.17(-0.75%)
Sep 20, 2018	22.37	22.73	21.93	22.70	1,807,468	+0.54(+2.44%)
Sep 19, 2018	22.48	23.06	21.80	22.16	1,771,183	-0.45(-1.99%)
Sep 18, 2018	22.54	23.00	22.45	22.61	1,458,499	+0.10(+0.44%)
Sep 17, 2018	23.28	23.84	22.49	22.51	1,631,737	-0.77(-3.31%)
Sep 14, 2018	22.62	23.37	22.41	23.28	2,455,300	+0.66(+2.92%)
Sep 13, 2018	22.11	23.01	22.11	22.62	2,316,896	+0.21(+0.94%)
Sep 12, 2018	22.27	22.65	21.61	22.41	1,367,455	+0.40(+1.82%)
Sep 11, 2018	22.47	23.00	21.63	22.01	1,210,461	-0.61(-2.70%)
Sep 10, 2018	21.99	22.77	21.99	22.62	1,371,980	+0.69(+3.15%)
Sep 07, 2018	20.88	22.25	20.54	21.93	1,631,100	+0.85(+4.03%)
Sep 06, 2018	21.55	22.00	20.00	21.08	2,332,382	-0.45(-2.09%)
Sep 05, 2018	22.99	23.45	21.28	21.53	2,345,514	-1.39(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.